大零币

ZEC · 美元计价

$1227.6

≈ ￥8102.16

5.86% ($67.97)

更新于 2026-11-04 06:05:01

24H 最高

$1,245.13

24H 最低

$1,120.03

今日开盘

$1159.63

24H 成交量

$1.66亿

流通市值

$206.82亿

24H 涨跌额

($67.97)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BCH比特现金	$275.3	$278.70	$273.00	$438.20万	$55.49亿	-0.76%
3	ETH以太坊	$2293.64	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.61%
377	SOMISomnia	$0.1676	$0.1676	$0.156	$31.25万	$2,607.12万	1.21%
205	LALATOKEN	$0.0605	$0.0628	$0.059	$71.76万	$2,300.25万	0.33%
406	RIFRSK Infrastructure Framework	$0.062	$0.0631	$0.0593	$28.20万	$6,114.16万	-0.64%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.17亿	$707.84亿	-0.05%
595	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$10.91万	$2,271.88万	0.44%
140	PLUMEPlume	$0.0144	$0.01485	$0.01422	$113.90万	$9,858.53万	-1.10%
128	KITEKite	$0.12	$0.1245	$0.1107	$141.09万	$2.91亿	2.39%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
115	CAKEPancakeSwap	$1.907	$1.91	$1.82	$159.70万	$6.13亿	2.36%
153	STXStacks	$0.3281	$0.3337	$0.3181	$94.79万	$6.09亿	0.18%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$18.11万	$279.72万	2.34%
295	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$44.13万	$1.72亿	0.94%
556	ALLOAllora	$0.1601	$0.1637	$0.1568	$13.38万	$6,833.43万	0.76%
619	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.37万	$3,220.82万	0.67%
457	WINWINkLink	$0.00006764	$0.00006924	$0.00006607	$21.20万	$6,202.31万	-1.80%