Verge

XVG · 美元计价

$0.002203

≈ ￥0.01454

1.61% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.002203

24H 最低

$0.00212

今日开盘

$0.002168

24H 成交量

$10.71万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BCH比特现金	$276.1	$278.70	$273.00	$440.51万	$55.49亿	-0.25%
3	ETH以太坊	$2298.2	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.96%
379	SOMISomnia	$0.166	$0.1669	$0.156	$31.27万	$2,607.12万	1.41%
204	LALATOKEN	$0.0603	$0.0628	$0.059	$72.74万	$2,300.25万	-0.33%
414	RIFRSK Infrastructure Framework	$0.062	$0.0631	$0.0593	$27.41万	$6,114.16万	-0.64%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.24亿	$707.84亿	-0.05%
591	ACHAlchemy Pay	$0.00463	$0.00466	$0.00447	$11.20万	$2,271.88万	1.09%
140	PLUMEPlume	$0.01446	$0.01485	$0.01422	$113.85万	$9,858.53万	0.28%
126	KITEKite	$0.1205	$0.1245	$0.1107	$143.67万	$2.91亿	4.42%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
123	CAKEPancakeSwap	$1.893	$1.89	$1.82	$146.03万	$6.13亿	1.99%
154	STXStacks	$0.3291	$0.3337	$0.3181	$96.58万	$6.09亿	0.70%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
490	BBBounceBit	$0.00703	$0.00713	$0.00669	$18.09万	$279.72万	3.38%
296	WIFdogwifhat	$0.1729	$0.1754	$0.1668	$44.28万	$1.72亿	1.95%
558	ALLOAllora	$0.161	$0.1637	$0.1568	$13.48万	$6,833.43万	1.64%
619	LISTALista DAO	$0.0752	$0.076	$0.0734	$9.37万	$3,220.82万	1.48%
448	WINWINkLink	$0.00006749	$0.00006924	$0.00006607	$21.90万	$6,202.31万	-2.15%