eCash

XEC · 美元计价

$0.0000061

≈ ￥0.00004026

0.99% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000604

24H 成交量

$11.32万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$275.6	$278.70	$273.00	$434.10万	$55.49亿	-0.36%
3	ETH以太坊	$2294	$2,309.00	$2,241.15	$3.32亿	$2,804.47亿	1.78%
383	SOMISomnia	$0.1662	$0.1676	$0.156	$30.48万	$2,607.12万	0.67%
210	LALATOKEN	$0.0605	$0.0628	$0.059	$70.32万	$2,300.25万	0.67%
402	RIFRSK Infrastructure Framework	$0.0618	$0.0631	$0.0593	$28.53万	$6,114.16万	-0.96%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.16亿	$707.84亿	-0.04%
606	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$10.30万	$2,271.88万	1.09%
140	PLUMEPlume	$0.01438	$0.01485	$0.01422	$114.62万	$9,858.53万	-0.76%
127	KITEKite	$0.12	$0.1245	$0.1107	$140.59万	$2.91亿	2.04%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
114	CAKEPancakeSwap	$1.912	$1.92	$1.82	$162.56万	$6.13亿	3.02%
162	STXStacks	$0.3288	$0.3337	$0.3181	$89.68万	$6.09亿	0.43%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
488	BBBounceBit	$0.00701	$0.00713	$0.00669	$17.98万	$279.72万	2.94%
298	WIFdogwifhat	$0.1726	$0.1754	$0.1668	$43.50万	$1.72亿	1.89%
556	ALLOAllora	$0.1595	$0.1637	$0.1568	$13.26万	$6,833.43万	0.95%
618	LISTALista DAO	$0.075	$0.076	$0.0734	$9.38万	$3,220.82万	1.22%
456	WINWINkLink	$0.0000679	$0.00006924	$0.00006607	$21.13万	$6,202.31万	-0.60%