Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 10:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BCH比特现金	$272.1	$278.60	$269.80	$491.00万	$55.49亿	-1.70%
3	ETH以太坊	$2269.41	$2,309.00	$2,241.15	$3.53亿	$2,804.47亿	0.57%
422	SOMISomnia	$0.1656	$0.1676	$0.156	$26.35万	$2,607.12万	3.50%
199	LALATOKEN	$0.0598	$0.0628	$0.0581	$76.22万	$2,300.25万	-0.33%
398	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$29.98万	$6,114.16万	-0.80%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.31亿	$707.84亿	0.00%
627	ACHAlchemy Pay	$0.00454	$0.00466	$0.00447	$9.40万	$2,271.88万	-0.44%
140	PLUMEPlume	$0.01415	$0.01485	$0.0139	$119.52万	$9,858.53万	-2.48%
133	KITEKite	$0.1179	$0.1245	$0.1107	$134.86万	$2.91亿	0.43%
468	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
111	CAKEPancakeSwap	$1.859	$1.92	$1.82	$173.74万	$6.13亿	0.70%
179	STXStacks	$0.3238	$0.3337	$0.3181	$83.41万	$6.09亿	-0.09%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
491	BBBounceBit	$0.00688	$0.00713	$0.00669	$18.91万	$279.72万	1.63%
276	WIFdogwifhat	$0.1709	$0.1754	$0.1668	$49.74万	$1.72亿	1.67%
564	ALLOAllora	$0.1599	$0.1637	$0.1568	$13.57万	$6,833.43万	-0.31%
597	LISTALista DAO	$0.0742	$0.076	$0.0729	$11.36万	$3,220.82万	0.27%
467	WINWINkLink	$0.00006769	$0.0000688	$0.00006607	$20.93万	$6,202.31万	-1.01%