TMFB

TMFB · 美元计价

$29.75

≈ ￥196.35

-0.30% (-$0.09)

更新于 2026-11-04 09:15:02

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.84

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$271.1	$278.70	$270.60	$484.89万	$55.49亿	-2.45%
3	ETH以太坊	$2263.3	$2,309.00	$2,241.15	$3.48亿	$2,804.47亿	0.21%
402	SOMISomnia	$0.1634	$0.1676	$0.156	$29.09万	$2,607.12万	0.68%
199	LALATOKEN	$0.0586	$0.0628	$0.0581	$75.26万	$2,300.25万	-2.01%
395	RIFRSK Infrastructure Framework	$0.0611	$0.0631	$0.0593	$29.66万	$6,114.16万	-2.24%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.35亿	$707.84亿	0.00%
625	ACHAlchemy Pay	$0.00452	$0.00466	$0.00447	$9.28万	$2,271.88万	-1.09%
139	PLUMEPlume	$0.01403	$0.01485	$0.0139	$119.09万	$9,858.53万	-3.24%
129	KITEKite	$0.118	$0.1245	$0.1107	$142.84万	$2.91亿	1.90%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
111	CAKEPancakeSwap	$1.855	$1.92	$1.82	$175.35万	$6.13亿	0.11%
177	STXStacks	$0.3232	$0.3337	$0.3181	$83.61万	$6.09亿	-0.34%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
490	BBBounceBit	$0.00683	$0.00713	$0.00669	$18.61万	$279.72万	0.15%
290	WIFdogwifhat	$0.1695	$0.1754	$0.1668	$47.14万	$1.72亿	0.30%
564	ALLOAllora	$0.1576	$0.1637	$0.1568	$13.51万	$6,833.43万	-1.44%
595	LISTALista DAO	$0.0736	$0.076	$0.0729	$11.41万	$3,220.82万	-0.14%
466	WINWINkLink	$0.0000677	$0.00006881	$0.00006607	$20.88万	$6,202.31万	-1.25%