SSV Network

SSV · 美元计价

$2.3

≈ ￥15.18

2.45% ($0.06)

更新于 2026-11-04 04:10:01

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.245

24H 成交量

$9.16万

流通市值

$3,377.57万

24H 涨跌额

($0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BCH比特现金	$274.8	$279.30	$273.00	$441.37万	$55.49亿	-1.22%
3	ETH以太坊	$2291.05	$2,309.00	$2,241.15	$3.31亿	$2,804.47亿	1.66%
378	SOMISomnia	$0.1637	$0.1668	$0.156	$31.38万	$2,607.12万	0.43%
201	LALATOKEN	$0.0603	$0.0628	$0.059	$73.91万	$2,300.25万	0.33%
404	RIFRSK Infrastructure Framework	$0.0613	$0.0631	$0.0593	$28.13万	$6,114.16万	-2.23%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.34亿	$707.84亿	-0.04%
578	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$12.44万	$2,271.88万	0.66%
141	PLUMEPlume	$0.01432	$0.01485	$0.01422	$116.68万	$9,858.53万	-0.63%
126	KITEKite	$0.1199	$0.1245	$0.1107	$145.02万	$2.91亿	3.99%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
128	CAKEPancakeSwap	$1.871	$1.88	$1.82	$137.90万	$6.13亿	0.86%
147	STXStacks	$0.326	$0.3337	$0.3181	$106.40万	$6.09亿	-0.91%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
492	BBBounceBit	$0.00698	$0.00713	$0.00669	$18.32万	$279.72万	3.25%
222	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$65.51万	$1.72亿	1.77%
550	ALLOAllora	$0.1606	$0.1637	$0.1566	$14.34万	$6,833.43万	2.29%
641	LISTALista DAO	$0.0752	$0.076	$0.0734	$7.54万	$3,220.82万	2.17%
448	WINWINkLink	$0.00006728	$0.00006924	$0.00006607	$22.23万	$6,202.31万	-2.00%