Ondo

ONDO · 美元计价

$0.3918

≈ ￥2.5859

1.21% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.3947

24H 最低

$0.3796

今日开盘

$0.3871

24H 成交量

$651.64万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BCH比特现金	$275.2	$278.70	$273.00	$438.99万	$55.49亿	-0.40%
3	ETH以太坊	$2283.52	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.32%
391	SOMISomnia	$0.166	$0.1676	$0.156	$29.42万	$2,607.12万	0.12%
207	LALATOKEN	$0.0599	$0.0628	$0.059	$71.25万	$2,300.25万	-0.17%
402	RIFRSK Infrastructure Framework	$0.0618	$0.0631	$0.0593	$28.78万	$6,114.16万	-0.96%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.12亿	$707.84亿	-0.03%
612	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$9.77万	$2,271.88万	0.66%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$113.95万	$9,858.53万	-1.03%
129	KITEKite	$0.1198	$0.1245	$0.1107	$139.76万	$2.91亿	2.48%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
115	CAKEPancakeSwap	$1.904	$1.92	$1.82	$161.24万	$6.13亿	2.81%
166	STXStacks	$0.328	$0.3337	$0.3181	$87.90万	$6.09亿	0.28%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
488	BBBounceBit	$0.00698	$0.00713	$0.00669	$17.94万	$279.72万	2.35%
293	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$44.12万	$1.72亿	1.83%
559	ALLOAllora	$0.16	$0.1637	$0.1568	$13.03万	$6,833.43万	1.14%
611	LISTALista DAO	$0.0747	$0.076	$0.0734	$9.79万	$3,220.82万	1.08%
457	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.97万	$6,202.31万	-1.37%