OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BCH比特现金	$273.2	$278.70	$271.00	$477.06万	$55.49亿	-1.23%
3	ETH以太坊	$2272.77	$2,309.00	$2,241.15	$3.46亿	$2,804.47亿	0.74%
395	SOMISomnia	$0.1646	$0.1676	$0.156	$29.69万	$2,607.12万	0.98%
199	LALATOKEN	$0.0588	$0.0628	$0.0581	$75.18万	$2,300.25万	-1.18%
399	RIFRSK Infrastructure Framework	$0.0616	$0.0631	$0.0593	$29.40万	$6,114.16万	-1.44%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.34亿	$707.84亿	-0.00%
620	ACHAlchemy Pay	$0.00456	$0.00466	$0.00447	$9.38万	$2,271.88万	-0.22%
139	PLUMEPlume	$0.01415	$0.01485	$0.0139	$118.64万	$9,858.53万	-2.41%
127	KITEKite	$0.1194	$0.1245	$0.1107	$142.05万	$2.91亿	3.29%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
111	CAKEPancakeSwap	$1.864	$1.92	$1.82	$172.46万	$6.13亿	0.65%
175	STXStacks	$0.3244	$0.3337	$0.3181	$83.69万	$6.09亿	-0.67%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
486	BBBounceBit	$0.00691	$0.00713	$0.00669	$18.55万	$279.72万	1.62%
292	WIFdogwifhat	$0.1709	$0.1754	$0.1668	$46.78万	$1.72亿	1.06%
568	ALLOAllora	$0.1591	$0.1637	$0.1568	$12.98万	$6,833.43万	0.06%
593	LISTALista DAO	$0.0738	$0.076	$0.0729	$11.47万	$3,220.82万	0.14%
460	WINWINkLink	$0.00006768	$0.00006924	$0.00006607	$20.98万	$6,202.31万	-1.79%