Micron Technology (bStocks Tok

MUB · 美元计价

$862.26

≈ ￥5690.92

2.18% ($18.36)

更新于 2026-11-04 08:00:02

24H 最高

$876.01

24H 最低

$836.29

今日开盘

$843.9

24H 成交量

$657.27万

流通市值

$7,586.77万

24H 涨跌额

($18.36)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BCH比特现金	$274.9	$278.70	$273.00	$439.32万	$55.49亿	-0.51%
3	ETH以太坊	$2276.98	$2,309.00	$2,241.15	$3.35亿	$2,804.47亿	1.04%
391	SOMISomnia	$0.166	$0.1676	$0.156	$29.41万	$2,607.12万	0.36%
207	LALATOKEN	$0.0597	$0.0628	$0.059	$72.02万	$2,300.25万	-0.83%
401	RIFRSK Infrastructure Framework	$0.0617	$0.0631	$0.0593	$28.82万	$6,114.16万	-1.12%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.13亿	$707.84亿	-0.02%
614	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$9.58万	$2,271.88万	0.44%
140	PLUMEPlume	$0.01431	$0.01485	$0.01422	$114.70万	$9,858.53万	-1.45%
128	KITEKite	$0.1195	$0.1245	$0.1107	$139.94万	$2.91亿	1.88%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
112	CAKEPancakeSwap	$1.893	$1.92	$1.82	$165.88万	$6.13亿	2.21%
166	STXStacks	$0.3275	$0.3337	$0.3181	$87.78万	$6.09亿	0.34%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
489	BBBounceBit	$0.00695	$0.00713	$0.00669	$18.04万	$279.72万	1.91%
294	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$44.20万	$1.72亿	1.59%
560	ALLOAllora	$0.16	$0.1637	$0.1568	$12.99万	$6,833.43万	1.07%
610	LISTALista DAO	$0.0746	$0.076	$0.0734	$9.83万	$3,220.82万	1.08%
459	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.92万	$6,202.31万	-1.40%