应用链

LSK · 美元计价

$0.178

≈ ￥1.1748

-1.87% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1814

24H 成交量

$240.19万

流通市值

$3,957.39万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$275.6	$278.70	$273.00	$434.82万	$55.49亿	-0.58%
3	ETH以太坊	$2292.36	$2,309.00	$2,241.15	$3.32亿	$2,804.47亿	1.67%
387	SOMISomnia	$0.1662	$0.1676	$0.156	$29.80万	$2,607.12万	0.73%
211	LALATOKEN	$0.0606	$0.0628	$0.059	$69.96万	$2,300.25万	0.83%
401	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.59万	$6,114.16万	-0.80%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.14亿	$707.84亿	-0.04%
608	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$10.09万	$2,271.88万	0.65%
140	PLUMEPlume	$0.0144	$0.01485	$0.01422	$114.31万	$9,858.53万	-0.90%
127	KITEKite	$0.12	$0.1245	$0.1107	$140.58万	$2.91亿	1.52%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
114	CAKEPancakeSwap	$1.908	$1.92	$1.82	$163.37万	$6.13亿	2.86%
163	STXStacks	$0.3286	$0.3337	$0.3181	$88.93万	$6.09亿	-0.27%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
488	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.14万	$279.72万	2.93%
298	WIFdogwifhat	$0.1729	$0.1754	$0.1668	$43.46万	$1.72亿	1.95%
557	ALLOAllora	$0.16	$0.1637	$0.1568	$13.21万	$6,833.43万	0.82%
614	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.65万	$3,220.82万	1.22%
456	WINWINkLink	$0.0000679	$0.00006924	$0.00006607	$21.08万	$6,202.31万	-0.50%