Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BCH比特现金	$272.3	$278.70	$271.70	$462.64万	$55.49亿	-1.73%
3	ETH以太坊	$2268.7	$2,309.00	$2,241.15	$3.44亿	$2,804.47亿	0.45%
396	SOMISomnia	$0.1631	$0.1676	$0.156	$29.29万	$2,607.12万	-0.12%
197	LALATOKEN	$0.0586	$0.0628	$0.0581	$75.37万	$2,300.25万	-2.82%
398	RIFRSK Infrastructure Framework	$0.0616	$0.0631	$0.0593	$29.26万	$6,114.16万	-1.44%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.20亿	$707.84亿	-0.02%
618	ACHAlchemy Pay	$0.00455	$0.00466	$0.00447	$9.38万	$2,271.88万	-0.66%
140	PLUMEPlume	$0.01406	$0.01485	$0.01401	$116.62万	$9,858.53万	-3.57%
128	KITEKite	$0.1191	$0.1245	$0.1107	$140.93万	$2.91亿	2.23%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
112	CAKEPancakeSwap	$1.863	$1.92	$1.82	$171.31万	$6.13亿	0.38%
172	STXStacks	$0.324	$0.3337	$0.3181	$86.22万	$6.09亿	-1.34%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
490	BBBounceBit	$0.00689	$0.00713	$0.00669	$18.26万	$279.72万	0.73%
293	WIFdogwifhat	$0.1702	$0.1754	$0.1668	$45.58万	$1.72亿	0.41%
565	ALLOAllora	$0.1584	$0.1637	$0.1568	$13.02万	$6,833.43万	-0.25%
607	LISTALista DAO	$0.0735	$0.076	$0.0731	$10.22万	$3,220.82万	-0.68%
460	WINWINkLink	$0.00006753	$0.00006924	$0.00006607	$20.92万	$6,202.31万	-1.96%