Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

0.93% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0324

24H 成交量

$34.75万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$275.5	$278.70	$273.00	$435.89万	$55.49亿	-0.58%
3	ETH以太坊	$2293.61	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.67%
382	SOMISomnia	$0.1667	$0.1676	$0.156	$30.46万	$2,607.12万	0.79%
210	LALATOKEN	$0.0604	$0.0628	$0.059	$70.31万	$2,300.25万	0.50%
403	RIFRSK Infrastructure Framework	$0.0617	$0.0631	$0.0593	$28.50万	$6,114.16万	-1.12%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.18亿	$707.84亿	-0.04%
606	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$10.32万	$2,271.88万	0.66%
140	PLUMEPlume	$0.01435	$0.01485	$0.01422	$114.56万	$9,858.53万	-1.31%
127	KITEKite	$0.12	$0.1245	$0.1107	$141.17万	$2.91亿	2.22%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
115	CAKEPancakeSwap	$1.912	$1.92	$1.82	$162.36万	$6.13亿	2.91%
161	STXStacks	$0.3284	$0.3337	$0.3181	$89.78万	$6.09亿	0.18%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
488	BBBounceBit	$0.00701	$0.00713	$0.00669	$17.98万	$279.72万	2.94%
299	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$43.54万	$1.72亿	1.47%
555	ALLOAllora	$0.1596	$0.1637	$0.1568	$13.42万	$6,833.43万	0.95%
618	LISTALista DAO	$0.0748	$0.076	$0.0734	$9.38万	$3,220.82万	0.95%
456	WINWINkLink	$0.0000679	$0.00006924	$0.00006607	$21.03万	$6,202.31万	-0.47%