HIMSB

HIMSB · 美元计价

$25.97

≈ ￥171.402

2.81% ($0.71)

更新于 2026-11-04 06:40:02

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$25.26

24H 成交量

$2.67万

流通市值

—

24H 涨跌额

($0.71)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$275.7	$278.70	$273.00	$435.29万	$55.49亿	-0.40%
3	ETH以太坊	$2290.45	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.78%
380	SOMISomnia	$0.1667	$0.1676	$0.156	$30.97万	$2,607.12万	1.28%
208	LALATOKEN	$0.0606	$0.0628	$0.059	$70.78万	$2,300.25万	1.34%
404	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.44万	$6,114.16万	-0.80%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.19亿	$707.84亿	-0.05%
605	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$10.43万	$2,271.88万	0.88%
140	PLUMEPlume	$0.01433	$0.01485	$0.01422	$114.47万	$9,858.53万	-1.38%
127	KITEKite	$0.1201	$0.1245	$0.1107	$141.15万	$2.91亿	2.47%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
115	CAKEPancakeSwap	$1.912	$1.92	$1.82	$161.79万	$6.13亿	3.13%
160	STXStacks	$0.3289	$0.3337	$0.3181	$89.94万	$6.09亿	0.61%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
489	BBBounceBit	$0.007	$0.00713	$0.00669	$17.97万	$279.72万	2.49%
297	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$43.60万	$1.72亿	1.71%
555	ALLOAllora	$0.1596	$0.1637	$0.1568	$13.42万	$6,833.43万	1.14%
618	LISTALista DAO	$0.0747	$0.076	$0.0734	$9.38万	$3,220.82万	0.81%
457	WINWINkLink	$0.00006788	$0.00006924	$0.00006607	$21.05万	$6,202.31万	-0.24%