Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 10:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BCH比特现金	$271.2	$278.60	$269.80	$476.91万	$55.49亿	-1.45%
3	ETH以太坊	$2262.6	$2,309.00	$2,241.15	$3.53亿	$2,804.47亿	0.34%
423	SOMISomnia	$0.1642	$0.1676	$0.156	$26.32万	$2,607.12万	2.95%
198	LALATOKEN	$0.0593	$0.0628	$0.0581	$75.89万	$2,300.25万	-1.82%
399	RIFRSK Infrastructure Framework	$0.0612	$0.0631	$0.0593	$30.25万	$6,114.16万	-1.92%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.31亿	$707.84亿	0.00%
626	ACHAlchemy Pay	$0.00452	$0.00466	$0.00447	$9.44万	$2,271.88万	-0.66%
140	PLUMEPlume	$0.01408	$0.01485	$0.0139	$119.34万	$9,858.53万	-2.76%
133	KITEKite	$0.1181	$0.1245	$0.1107	$135.51万	$2.91亿	0.85%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
111	CAKEPancakeSwap	$1.851	$1.92	$1.82	$173.21万	$6.13亿	0.65%
179	STXStacks	$0.3241	$0.3337	$0.3181	$83.51万	$6.09亿	0.62%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
497	BBBounceBit	$0.00685	$0.00713	$0.00669	$18.43万	$279.72万	1.48%
275	WIFdogwifhat	$0.1705	$0.1754	$0.1668	$50.09万	$1.72亿	1.49%
567	ALLOAllora	$0.1592	$0.1637	$0.1568	$13.45万	$6,833.43万	-0.44%
593	LISTALista DAO	$0.0738	$0.076	$0.0729	$11.73万	$3,220.82万	-0.14%
465	WINWINkLink	$0.00006773	$0.0000688	$0.00006607	$21.07万	$6,202.31万	-0.95%