链脉行情
行情总览
Convex Finance

Convex Finance

CVX · 美元计价
$1.878
≈ ￥12.3948
-2.80% (-$0.05)
更新于 2026-11-04 08:00:02
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.87
今日开盘
$1.932
24H 成交量
$35.58万
流通市值
$1.78亿
24H 涨跌额
(-$0.05)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01

CVX 价格走势

相关币种行情

查看全部行情 →
PERL $0.0046 -20.55% The GraphGRT $0.01964 +0.46% Eurite $1.1213 +0.11% Dego Finance $0.028 -36.36% xMoneyUTK $0.00795 -5.02% RenzoREZ $0.003903 +0.44% ONEchain $0.0011 +0.27% LiquityLQTY $0.1926 +2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 BCH BCH比特现金 $274.9 $278.70 $273.00 $439.32万 $55.49亿 -0.51%
3 ETH ETH以太坊 $2276.98 $2,309.00 $2,241.15 $3.35亿 $2,804.47亿 1.04%
391 SOMI SOMISomnia $0.166 $0.1676 $0.156 $29.41万 $2,607.12万 0.36%
207 LA LALATOKEN $0.0597 $0.0628 $0.059 $72.02万 $2,300.25万 -0.83%
401 RIF RIFRSK Infrastructure Framework $0.0617 $0.0631 $0.0593 $28.82万 $6,114.16万 -1.12%
333 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $13.13亿 $707.84亿 -0.02%
614 ACH ACHAlchemy Pay $0.00459 $0.00466 $0.00447 $9.58万 $2,271.88万 0.44%
140 PLUME PLUMEPlume $0.01431 $0.01485 $0.01422 $114.70万 $9,858.53万 -1.45%
128 KITE KITEKite $0.1195 $0.1245 $0.1107 $139.94万 $2.91亿 1.88%
460 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
194 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
112 CAKE CAKEPancakeSwap $1.893 $1.92 $1.82 $165.88万 $6.13亿 2.21%
166 STX STXStacks $0.3275 $0.3337 $0.3181 $87.78万 $6.09亿 0.34%
214 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
489 BB BBBounceBit $0.00695 $0.00713 $0.00669 $18.04万 $279.72万 1.91%
294 WIF WIFdogwifhat $0.1723 $0.1754 $0.1668 $44.20万 $1.72亿 1.59%
560 ALLO ALLOAllora $0.16 $0.1637 $0.1568 $12.99万 $6,833.43万 1.07%
610 LISTA LISTALista DAO $0.0746 $0.076 $0.0734 $9.83万 $3,220.82万 1.08%
459 WIN WINWINkLink $0.0000677 $0.00006924 $0.00006607 $20.92万 $6,202.31万 -1.40%

相关站点

共 40 个
Bubblemaps _币种排行 USDC _以太坊ETH价格 United Stables _币种排行 Caldera _币种排行 PAX Gold _币种排行 Injective _数字货币市值 THORChain _BTC行情 THORChain _数字货币市值 BEB _加密货币行情 World Liberty _加密货币行情 Filecoin _以太坊ETH价格 Uniswap _以太坊ETH价格 LayerZero _比特币 Internet _数字货币市值 Internet _数字货币市值 TONToken _以太坊ETH价格 Cosmos Hub _以太坊ETH价格 Chainlink _币种排行 牛来 _币种排行 Hashflow _数字货币市值 Starknet _币种排行 Aave _比特币行情 币安币 _以太坊ETH价格 波场 _比特币 Gitcoin _BTC行情 1000CAT _比特币行情 Vanar Chain _数字货币市值 USD1 _比特币 Pepe _以太坊ETH价格 Arbitrum _以太坊ETH价格 Pepe _比特币行情 QQQB _加密货币行情 Near Protocol _数字货币市值 BEB _加密货币行情 Internet _币种排行 莱特币 _比特币 QQQB _加密货币行情 比特币 _数字货币市值 Celo _BTC行情 Near Protocol _比特币