Shentu

CTK · 美元计价

$0.091

≈ ￥0.6006

1.11% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.0915

24H 最低

$0.0881

今日开盘

$0.09

24H 成交量

$4.19万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BCH比特现金	$275.2	$278.70	$273.00	$438.70万	$55.49亿	-0.43%
3	ETH以太坊	$2284.65	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.40%
390	SOMISomnia	$0.166	$0.1676	$0.156	$29.42万	$2,607.12万	0.48%
212	LALATOKEN	$0.0601	$0.0628	$0.059	$70.51万	$2,300.25万	0.17%
402	RIFRSK Infrastructure Framework	$0.0618	$0.0631	$0.0593	$28.72万	$6,114.16万	-0.96%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.12亿	$707.84亿	-0.03%
611	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$9.87万	$2,271.88万	0.88%
141	PLUMEPlume	$0.01438	$0.01485	$0.01422	$114.13万	$9,858.53万	-0.96%
129	KITEKite	$0.1198	$0.1245	$0.1107	$139.92万	$2.91亿	2.31%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
116	CAKEPancakeSwap	$1.905	$1.92	$1.82	$161.16万	$6.13亿	2.86%
166	STXStacks	$0.3285	$0.3337	$0.3181	$87.84万	$6.09亿	0.43%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
488	BBBounceBit	$0.007	$0.00713	$0.00669	$17.97万	$279.72万	2.64%
292	WIFdogwifhat	$0.1726	$0.1754	$0.1668	$44.16万	$1.72亿	2.01%
559	ALLOAllora	$0.16	$0.1637	$0.1568	$13.06万	$6,833.43万	1.33%
612	LISTALista DAO	$0.0748	$0.076	$0.0734	$9.79万	$3,220.82万	1.22%
458	WINWINkLink	$0.00006769	$0.00006924	$0.00006607	$20.99万	$6,202.31万	-1.31%