CoW Protocol

COW · 美元计价

$0.1186

≈ ￥0.78276

1.37% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.117

24H 成交量

$77.05万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$276.2	$278.70	$273.00	$437.50万	$55.49亿	-0.04%
3	ETH以太坊	$2292.29	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.75%
392	SOMISomnia	$0.1662	$0.1676	$0.156	$29.28万	$2,607.12万	0.30%
209	LALATOKEN	$0.0602	$0.0628	$0.059	$70.46万	$2,300.25万	0.33%
401	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.67万	$6,114.16万	-0.80%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.12亿	$707.84亿	-0.04%
610	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$9.98万	$2,271.88万	0.87%
141	PLUMEPlume	$0.01446	$0.01485	$0.01422	$114.01万	$9,858.53万	-0.28%
129	KITEKite	$0.12	$0.1245	$0.1107	$139.82万	$2.91亿	2.22%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
116	CAKEPancakeSwap	$1.912	$1.92	$1.82	$160.92万	$6.13亿	3.07%
165	STXStacks	$0.329	$0.3337	$0.3181	$88.09万	$6.09亿	0.52%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
488	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.03万	$279.72万	2.93%
294	WIFdogwifhat	$0.1733	$0.1754	$0.1668	$43.83万	$1.72亿	2.36%
558	ALLOAllora	$0.1599	$0.1637	$0.1568	$13.17万	$6,833.43万	1.40%
613	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.71万	$3,220.82万	1.49%
456	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.96万	$6,202.31万	-1.28%