Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BCH比特现金	$271.6	$278.70	$270.60	$483.14万	$55.49亿	-2.06%
3	ETH以太坊	$2266.2	$2,309.00	$2,241.15	$3.48亿	$2,804.47亿	0.26%
400	SOMISomnia	$0.1636	$0.1676	$0.156	$29.25万	$2,607.12万	0.99%
199	LALATOKEN	$0.0589	$0.0628	$0.0581	$75.28万	$2,300.25万	-1.34%
396	RIFRSK Infrastructure Framework	$0.0613	$0.0631	$0.0593	$29.60万	$6,114.16万	-1.92%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.36亿	$707.84亿	-0.00%
624	ACHAlchemy Pay	$0.00452	$0.00466	$0.00447	$9.26万	$2,271.88万	-1.09%
139	PLUMEPlume	$0.01403	$0.01485	$0.0139	$118.95万	$9,858.53万	-3.31%
128	KITEKite	$0.118	$0.1245	$0.1107	$142.80万	$2.91亿	2.17%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
111	CAKEPancakeSwap	$1.855	$1.92	$1.82	$175.15万	$6.13亿	0.11%
175	STXStacks	$0.3234	$0.3337	$0.3181	$84.13万	$6.09亿	-0.46%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
491	BBBounceBit	$0.00685	$0.00713	$0.00669	$18.62万	$279.72万	0.44%
290	WIFdogwifhat	$0.1695	$0.1754	$0.1668	$47.19万	$1.72亿	0.36%
564	ALLOAllora	$0.1578	$0.1637	$0.1568	$13.61万	$6,833.43万	-1.38%
595	LISTALista DAO	$0.0735	$0.076	$0.0729	$11.41万	$3,220.82万	-0.14%
466	WINWINkLink	$0.0000677	$0.00006881	$0.00006607	$20.89万	$6,202.31万	-1.21%