链脉行情
行情总览
Compound

Compound

COMP · 美元计价
$19.99
≈ ￥131.934
-0.10% (-$0.02)
更新于 2026-11-04 08:05:02
← 返回行情列表
24H 最高
$20.28
24H 最低
$18.87
今日开盘
$20.01
24H 成交量
$75.58万
流通市值
$2.00亿
24H 涨跌额
(-$0.02)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% Vulcan ForgedPYR $0.021 -57.14% 0G $0.156 -1.39% MFT $0.005254 -0.85% Particle Network $0.0439 -1.79% Enso $0.503 -1.76% Beam Token $0.0652 +3.17% Giggle Fund $29.74 +1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 BCH BCH比特现金 $274.2 $278.70 $273.00 $443.21万 $55.49亿 -0.76%
3 ETH ETH以太坊 $2278.32 $2,309.00 $2,241.15 $3.36亿 $2,804.47亿 1.18%
391 SOMI SOMISomnia $0.1654 $0.1676 $0.156 $29.41万 $2,607.12万 0.49%
206 LA LALATOKEN $0.0594 $0.0628 $0.059 $71.98万 $2,300.25万 -0.84%
400 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $28.91万 $6,114.16万 -0.80%
334 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $13.14亿 $707.84亿 -0.02%
617 ACH ACHAlchemy Pay $0.0046 $0.00466 $0.00447 $9.43万 $2,271.88万 0.44%
140 PLUME PLUMEPlume $0.01432 $0.01485 $0.01422 $114.64万 $9,858.53万 -1.58%
128 KITE KITEKite $0.1198 $0.1245 $0.1107 $140.04万 $2.91亿 2.04%
459 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
195 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
113 CAKE CAKEPancakeSwap $1.892 $1.92 $1.82 $166.75万 $6.13亿 2.16%
170 STX STXStacks $0.3269 $0.3337 $0.3181 $86.14万 $6.09亿 -0.43%
214 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
489 BB BBBounceBit $0.00697 $0.00713 $0.00669 $18.04万 $279.72万 2.20%
294 WIF WIFdogwifhat $0.1722 $0.1754 $0.1668 $44.51万 $1.72亿 1.65%
560 ALLO ALLOAllora $0.1597 $0.1637 $0.1568 $13.04万 $6,833.43万 1.01%
609 LISTA LISTALista DAO $0.0746 $0.076 $0.0734 $9.87万 $3,220.82万 0.95%
458 WIN WINWINkLink $0.0000677 $0.00006924 $0.00006607 $20.92万 $6,202.31万 -1.50%

相关站点

共 40 个
Gitcoin _币种排行 Hedera _比特币 Huma Finance _以太坊ETH价格 TQQQB _币种排行 波场 _BTC行情 United Stables _以太坊ETH价格 EUR _比特币行情 AAPLB _币种排行 AMDB _以太坊ETH价格 Filecoin _加密货币行情 Avalanche _数字货币市值 BFUSD _以太坊ETH价格 BEB _加密货币行情 大零币 _BTC行情 Ethena _以太坊ETH价格 Celestia _数字货币市值 Hashflow _比特币 1000CAT _比特币行情 莱特币 _以太坊ETH价格 AMDB _比特币 莱特币 _比特币 Hedera _比特币 Pump.fun _比特币 SOXSB _加密货币行情 瑞波币 _数字货币市值 Hyperliquid _加密货币行情 Ethena USDe _以太坊ETH价格 比特现金 _数字货币市值 Official Trump _数字货币市值 Gitcoin _BTC行情 Initia _币种排行 Tether Gold _BTC行情 QQQB _数字货币市值 Filecoin _数字货币市值 Hyperliquid _以太坊ETH价格 Ripple USD _币种排行 Uniswap _比特币行情 PAX Gold _比特币 Aptos _币种排行 Uniswap _币种排行