BMNRB

BMNRB · 美元计价

$21.96

≈ ￥144.936

7.23% ($1.48)

更新于 2026-11-05 07:50:02

24H 最高

$22.41

24H 最低

$19.47

今日开盘

$20.48

24H 成交量

$120.43万

流通市值

—

24H 涨跌额

($1.48)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BCH比特现金	$282.6	$285.90	$265.30	$951.60万	$56.66亿	2.69%
3	ETH以太坊	$2430.15	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	6.42%
476	SOMISomnia	$0.1739	$0.1751	$0.1595	$25.81万	$2,725.70万	4.89%
313	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.41万	$2,268.95万	-1.33%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.47万	$6,336.86万	1.62%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.02%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%
144	PLUMEPlume	$0.01458	$0.0152	$0.01375	$155.52万	$2,921.84万	1.53%
247	KITEKite	$0.1196	$0.1233	$0.1156	$68.99万	$2.13亿	-0.17%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.025	$2.05	$1.82	$403.94万	$6.59亿	6.36%
97	STXStacks	$0.3577	$0.3667	$0.3187	$339.09万	$6.78亿	9.06%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
420	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.37万	$283.61万	-0.14%
155	WIFdogwifhat	$0.171	$0.1826	$0.1662	$137.45万	$1.78亿	-0.87%
192	ALLOAllora	$0.1538	$0.168	$0.146	$89.88万	$3,127.84万	-3.76%
605	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.32万	$1,775.13万	4.15%
322	WINWINkLink	$0.00006898	$0.00007138	$0.00006629	$48.58万	$6,792.98万	1.89%