Biconomy

BICO · 美元计价

$0.01505

≈ ￥0.09933

0.94% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01491

24H 成交量

$14.83万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BCH比特现金	$275.4	$278.70	$273.00	$442.73万	$55.49亿	-0.86%
3	ETH以太坊	$2291.76	$2,309.00	$2,241.15	$3.32亿	$2,804.47亿	1.72%
378	SOMISomnia	$0.1662	$0.1669	$0.156	$31.24万	$2,607.12万	1.84%
201	LALATOKEN	$0.0603	$0.0628	$0.059	$73.18万	$2,300.25万	0.17%
412	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$27.44万	$6,114.16万	-0.80%
328	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.24亿	$707.84亿	-0.04%
582	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$12.00万	$2,271.88万	0.88%
140	PLUMEPlume	$0.01434	$0.01485	$0.01422	$114.84万	$9,858.53万	-0.56%
124	KITEKite	$0.1203	$0.1245	$0.1107	$144.20万	$2.91亿	4.34%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
126	CAKEPancakeSwap	$1.886	$1.89	$1.82	$142.55万	$6.13亿	1.89%
153	STXStacks	$0.3274	$0.3337	$0.3181	$98.40万	$6.09亿	-0.31%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
487	BBBounceBit	$0.00699	$0.00713	$0.00669	$18.34万	$279.72万	2.95%
231	WIFdogwifhat	$0.1719	$0.1754	$0.1668	$60.73万	$1.72亿	1.66%
555	ALLOAllora	$0.1606	$0.1637	$0.1568	$13.79万	$6,833.43万	1.13%
614	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.61万	$3,220.82万	1.49%
457	WINWINkLink	$0.0000668	$0.00006924	$0.00006607	$21.51万	$6,202.31万	-3.01%