Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 04:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BCH比特现金	$274.2	$279.30	$273.00	$440.55万	$55.49亿	-1.33%
3	ETH以太坊	$2283.02	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.42%
379	SOMISomnia	$0.1637	$0.1668	$0.156	$31.36万	$2,607.12万	0.00%
201	LALATOKEN	$0.0601	$0.0628	$0.059	$73.85万	$2,300.25万	0.17%
404	RIFRSK Infrastructure Framework	$0.0613	$0.0631	$0.0593	$28.14万	$6,114.16万	-2.23%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.34亿	$707.84亿	-0.05%
578	ACHAlchemy Pay	$0.00458	$0.00466	$0.00447	$12.39万	$2,271.88万	0.22%
140	PLUMEPlume	$0.01427	$0.01485	$0.01422	$116.85万	$9,858.53万	-0.90%
126	KITEKite	$0.1201	$0.1245	$0.1107	$145.36万	$2.91亿	4.25%
462	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
128	CAKEPancakeSwap	$1.866	$1.88	$1.82	$138.15万	$6.13亿	0.59%
147	STXStacks	$0.3268	$0.3337	$0.3181	$104.94万	$6.09亿	-0.12%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
491	BBBounceBit	$0.00698	$0.00713	$0.00669	$18.30万	$279.72万	3.10%
222	WIFdogwifhat	$0.1718	$0.1754	$0.1668	$65.50万	$1.72亿	1.66%
549	ALLOAllora	$0.1605	$0.1637	$0.1566	$14.33万	$6,833.43万	2.10%
641	LISTALista DAO	$0.075	$0.076	$0.0734	$7.53万	$3,220.82万	1.90%
448	WINWINkLink	$0.00006739	$0.00006924	$0.00006607	$22.23万	$6,202.31万	-2.06%