Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 08:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$273.1	$278.70	$271.00	$476.23万	$55.49亿	-1.37%
3	ETH以太坊	$2268.79	$2,309.00	$2,241.15	$3.46亿	$2,804.47亿	0.51%
395	SOMISomnia	$0.1644	$0.1676	$0.156	$29.68万	$2,607.12万	0.55%
199	LALATOKEN	$0.0586	$0.0628	$0.0581	$75.26万	$2,300.25万	-2.01%
399	RIFRSK Infrastructure Framework	$0.0614	$0.0631	$0.0593	$29.39万	$6,114.16万	-1.76%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.30亿	$707.84亿	-0.00%
620	ACHAlchemy Pay	$0.00455	$0.00466	$0.00447	$9.46万	$2,271.88万	-0.44%
139	PLUMEPlume	$0.01408	$0.01485	$0.0139	$118.61万	$9,858.53万	-3.16%
127	KITEKite	$0.1186	$0.1245	$0.1107	$141.97万	$2.91亿	2.33%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
111	CAKEPancakeSwap	$1.862	$1.92	$1.82	$172.37万	$6.13亿	0.54%
175	STXStacks	$0.324	$0.3337	$0.3181	$84.51万	$6.09亿	-1.01%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
486	BBBounceBit	$0.00691	$0.00713	$0.00669	$18.57万	$279.72万	1.32%
292	WIFdogwifhat	$0.1707	$0.1754	$0.1668	$46.59万	$1.72亿	0.71%
565	ALLOAllora	$0.1585	$0.1637	$0.1568	$13.02万	$6,833.43万	-0.31%
593	LISTALista DAO	$0.0735	$0.076	$0.0729	$11.35万	$3,220.82万	-0.41%
459	WINWINkLink	$0.00006767	$0.00006924	$0.00006607	$20.99万	$6,202.31万	-1.63%