链脉行情
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.704
≈ ￥4.6464
1.15% ($0.01)
更新于 2026-11-04 06:10:01
← 返回行情列表
24H 最高
$0.707
24H 最低
$0.688
今日开盘
$0.696
24H 成交量
$8.36万
流通市值
$442.58万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
FWDIB $6.18 +1.81% RONIN $0.0494 +0.20% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% NFLXB $63.06 +0.93% Unit 00 - Rei $0.00401 +0.75% ASMLB $1572.79 +2.52% Lombard $0.1111 +1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 BCH BCH比特现金 $275.1 $278.70 $273.00 $439.01万 $55.49亿 -0.94%
3 ETH ETH以太坊 $2293.48 $2,309.00 $2,241.15 $3.33亿 $2,804.47亿 1.50%
377 SOMI SOMISomnia $0.167 $0.1676 $0.156 $31.29万 $2,607.12万 1.09%
205 LA LALATOKEN $0.0605 $0.0628 $0.059 $71.61万 $2,300.25万 0.33%
405 RIF RIFRSK Infrastructure Framework $0.0619 $0.0631 $0.0593 $28.36万 $6,114.16万 -0.80%
330 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.17亿 $707.84亿 -0.05%
594 ACH ACHAlchemy Pay $0.00462 $0.00466 $0.00447 $10.93万 $2,271.88万 0.44%
140 PLUME PLUMEPlume $0.01436 $0.01485 $0.01422 $113.94万 $9,858.53万 -1.58%
128 KITE KITEKite $0.12 $0.1245 $0.1107 $141.22万 $2.91亿 2.13%
459 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
191 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
115 CAKE CAKEPancakeSwap $1.908 $1.91 $1.82 $160.54万 $6.13亿 2.42%
153 STX STXStacks $0.3285 $0.3337 $0.3181 $94.78万 $6.09亿 0.24%
212 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
489 BB BBBounceBit $0.00699 $0.00713 $0.00669 $18.09万 $279.72万 2.34%
294 WIF WIFdogwifhat $0.1722 $0.1754 $0.1668 $44.10万 $1.72亿 1.00%
556 ALLO ALLOAllora $0.16 $0.1637 $0.1568 $13.37万 $6,833.43万 0.50%
619 LISTA LISTALista DAO $0.0749 $0.076 $0.0734 $9.36万 $3,220.82万 0.81%
458 WIN WINWINkLink $0.0000677 $0.00006924 $0.00006607 $21.19万 $6,202.31万 -1.69%

相关站点

共 40 个
NFPrompt _BTC行情 INTWB _BTC行情 狗币 _币种排行 Pepe _数字货币市值 Hedera _币种排行 Pump.fun _币种排行 Worldcoin _比特币 Worldcoin _BTC行情 Starknet _比特币行情 LayerZero _BTC行情 大零币 _加密货币行情 Worldcoin _加密货币行情 比特币 _BTC行情 United Stables _比特币 SNXXB _加密货币行情 Avalanche _以太坊ETH价格 Quant _以太坊ETH价格 POL _以太坊ETH价格 大零币 _币种排行 Aave _比特币行情 Holo _加密货币行情 1000CAT _加密货币行情 Hyperliquid _比特币 Pepe _比特币行情 Gram _比特币 Arbitrum _数字货币市值 BEB _数字货币市值 Hyperliquid _加密货币行情 BEAMX _比特币行情 Worldcoin _币种排行 Ethena _BTC行情 Cosmos Hub _以太坊ETH价格 NFPrompt _数字货币市值 Caldera _比特币行情 Holo _加密货币行情 应用链 _数字货币市值 狗币 _比特币行情 Aptos _数字货币市值 艾达币 _币种排行 Artificial _币种排行