Aptos

APT · 美元计价

$0.6245

≈ ￥4.1217

-0.24% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.6306

24H 最低

$0.6068

今日开盘

$0.626

24H 成交量

$317.31万

流通市值

$5.46亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BCH比特现金	$275.9	$278.70	$273.00	$440.69万	$55.49亿	-0.68%
3	ETH以太坊	$2297.68	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.76%
379	SOMISomnia	$0.1663	$0.1669	$0.156	$31.27万	$2,607.12万	1.03%
204	LALATOKEN	$0.0603	$0.0628	$0.059	$72.51万	$2,300.25万	-0.66%
414	RIFRSK Infrastructure Framework	$0.062	$0.0631	$0.0593	$27.47万	$6,114.16万	-0.64%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.23亿	$707.84亿	-0.05%
594	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$11.09万	$2,271.88万	0.65%
140	PLUMEPlume	$0.01445	$0.01485	$0.01422	$113.57万	$9,858.53万	-0.41%
126	KITEKite	$0.1204	$0.1245	$0.1107	$143.56万	$2.91亿	4.06%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
119	CAKEPancakeSwap	$1.9	$1.90	$1.82	$149.14万	$6.13亿	2.10%
154	STXStacks	$0.3288	$0.3337	$0.3181	$96.57万	$6.09亿	0.61%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
489	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.08万	$279.72万	2.93%
296	WIFdogwifhat	$0.1727	$0.1754	$0.1668	$44.24万	$1.72亿	1.53%
556	ALLOAllora	$0.161	$0.1637	$0.1568	$13.42万	$6,833.43万	1.19%
619	LISTALista DAO	$0.0751	$0.076	$0.0734	$9.37万	$3,220.82万	0.81%
456	WINWINkLink	$0.0000675	$0.00006924	$0.00006607	$21.34万	$6,202.31万	-0.74%